SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,393 Value ($000) $215 Avg Close $69.81 Range $61.55 - $75.84

Q1 2022

Shares 1,340 Value ($000) $225 Avg Close $63.43 Range $57.19 - $75.31

Q4 2019

Shares 1,870 Value ($000) $283 Avg Close $59.96 Range $57.33 - $63.11

Q3 2019

Shares 1,811 Value ($000) $267 Avg Close $56.85 Range $53.28 - $60.52

Q1 2018

Shares 5,221 Value ($000) $581 Avg Close $41.80 Range $38.96 - $43.95

Q4 2017

Shares 1,314 Value ($000) $139 Avg Close $44.55 Range $40.35 - $47.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,393	$215	$69.81	$61.55 - $75.84
Q1 2022	1,340	$225	$63.43	$57.19 - $75.31
Q4 2019	1,870	$283	$59.96	$57.33 - $63.11
Q3 2019	1,811	$267	$56.85	$53.28 - $60.52
Q1 2018	5,221	$581	$41.80	$38.96 - $43.95
Q4 2017	1,314	$139	$44.55	$40.35 - $47.24