SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438,255 Value ($000) $38,694 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 555,540 Value ($000) $49,987 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 605,425 Value ($000) $45,873 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 621,294 Value ($000) $44,336 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 533,075 Value ($000) $46,761 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 707,546 Value ($000) $59,172 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 720,830 Value ($000) $54,826 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 733,054 Value ($000) $52,655 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 581,517 Value ($000) $43,457 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 582,404 Value ($000) $39,621 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 286,691 Value ($000) $41,739 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 296,864 Value ($000) $44,874 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 290,375 Value ($000) $44,875 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 287,349 Value ($000) $43,085 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 332,130 Value ($000) $49,909 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 345,322 Value ($000) $58,056 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 346,405 Value ($000) $45,822 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 363,443 Value ($000) $45,976 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 356,633 Value ($000) $47,247 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 345,750 Value ($000) $45,840 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 335,912 Value ($000) $42,799 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 280,305 Value ($000) $33,177 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 269,290 Value ($000) $31,569 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 228,887 Value ($000) $25,862 Avg Close $58.40 Range $36.24 - $66.55