SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,096 Value ($000) $362 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 4,038 Value ($000) $363 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 3,899 Value ($000) $295 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 3,601 Value ($000) $257 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 4,243 Value ($000) $372 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 3,519 Value ($000) $294 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 2,634 Value ($000) $200 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 3,185 Value ($000) $229 Avg Close $67.33 Range $64.20 - $72.32
Q3 2023
Shares 3,105 Value ($000) $211 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 1,478 Value ($000) $215 Avg Close $68.76 Range $64.96 - $72.80