SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,700 Value ($000) $390 Avg Close $36.16 Range $33.71 - $37.81

Q2 2014

Shares 2,185 Value ($000) $228 Avg Close $34.62 Range $33.16 - $36.75

Q1 2014

Shares 2,446 Value ($000) $237 Avg Close $32.20 Range $30.02 - $33.87

Q4 2013

Shares 20,751 Value ($000) $1,863 Avg Close $30.53 Range $29.05 - $31.96

Q3 2013

Shares 17,084 Value ($000) $1,462 Avg Close $28.99 Range $26.84 - $30.52

Q2 2013

Shares 21,226 Value ($000) $1,735 Avg Close $27.60 Range $26.23 - $28.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,700	$390	$36.16	$33.71 - $37.81
Q2 2014	2,185	$228	$34.62	$33.16 - $36.75
Q1 2014	2,446	$237	$32.20	$30.02 - $33.87
Q4 2013	20,751	$1,863	$30.53	$29.05 - $31.96
Q3 2013	17,084	$1,462	$28.99	$26.84 - $30.52
Q2 2013	21,226	$1,735	$27.60	$26.23 - $28.72