SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337,922 Value ($000) $29,835 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 351,543 Value ($000) $31,632 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 359,483 Value ($000) $27,238 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 372,831 Value ($000) $26,605 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 361,375 Value ($000) $31,700 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 411,056 Value ($000) $34,377 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 350,709 Value ($000) $26,675 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 371,356 Value ($000) $26,675 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 357,280 Value ($000) $26,700 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 349,355 Value ($000) $23,767 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 174,212 Value ($000) $25,364 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 170,083 Value ($000) $25,710 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 167,193 Value ($000) $25,838 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 178,869 Value ($000) $26,820 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 236,448 Value ($000) $35,531 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 238,585 Value ($000) $40,111 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 239,188 Value ($000) $31,640 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 251,689 Value ($000) $31,839 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 244,075 Value ($000) $32,335 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 220,296 Value ($000) $29,207 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 224,791 Value ($000) $28,641 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 247,911 Value ($000) $29,343 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 241,371 Value ($000) $28,296 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 208,231 Value ($000) $23,528 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 249,005 Value ($000) $37,719 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 258,486 Value ($000) $38,155 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 262,613 Value ($000) $36,094 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 297,493 Value ($000) $37,442 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 297,428 Value ($000) $32,179 Avg Close $45.21 Range $41.58 - $47.22
Q3 2018
Shares 306,178 Value ($000) $34,828 Avg Close $45.57 Range $44.00 - $50.04
Q2 2018
Shares 309,609 Value ($000) $35,949 Avg Close $42.70 Range $39.22 - $46.75
Q1 2018
Shares 317,047 Value ($000) $35,262 Avg Close $41.80 Range $38.96 - $43.95
Q4 2017
Shares 351,981 Value ($000) $37,634 Avg Close $44.55 Range $40.35 - $47.24
Q3 2017
Shares 386,509 Value ($000) $44,112 Avg Close $44.15 Range $42.09 - $45.84
Q2 2017
Shares 388,847 Value ($000) $43,842 Avg Close $42.82 Range $40.84 - $44.67
Q1 2017
Shares 324,007 Value ($000) $35,803 Avg Close $39.94 Range $37.47 - $42.84
Q4 2016
Shares 253,391 Value ($000) $25,501 Avg Close $38.00 Range $34.67 - $40.82
Q3 2016
Shares 307,178 Value ($000) $32,926 Avg Close $40.34 Range $37.85 - $42.48
Q2 2016
Shares 316,278 Value ($000) $36,062 Avg Close $39.00 Range $36.95 - $42.25
Q1 2016
Shares 343,578 Value ($000) $35,749 Avg Close $35.23 Range $31.68 - $38.53
Q4 2015
Shares 308,888 Value ($000) $29,039 Avg Close $35.84 Range $32.82 - $38.35
Q3 2015
Shares 296,328 Value ($000) $28,661 Avg Close $35.44 Range $32.18 - $38.39
Q2 2015
Shares 301,808 Value ($000) $29,861 Avg Close $37.85 Range $35.51 - $39.70
Q1 2015
Shares 318,078 Value ($000) $34,677 Avg Close $39.15 Range $37.16 - $41.26
Q4 2014
Shares 303,054 Value ($000) $33,748 Avg Close $38.47 Range $34.70 - $41.30
Q3 2014
Shares 233,172 Value ($000) $24,572 Avg Close $36.16 Range $33.71 - $37.81
Q2 2014
Shares 275,044 Value ($000) $28,800 Avg Close $34.62 Range $33.16 - $36.75
Q1 2014
Shares 357,162 Value ($000) $34,559 Avg Close $32.20 Range $30.02 - $33.87
Q4 2013
Shares 329,422 Value ($000) $29,569 Avg Close $30.53 Range $29.05 - $31.96
Q3 2013
Shares 356,010 Value ($000) $30,474 Avg Close $28.99 Range $26.84 - $30.52
Q2 2013
Shares 369,900 Value ($000) $30,243 Avg Close $27.60 Range $26.23 - $28.72