SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 445 Value ($000) $61 Avg Close $52.85 Range $50.23 - $57.15

Q1 2019

Shares 492 Value ($000) $62 Avg Close $47.14 Range $42.41 - $51.11

Q4 2018

Shares 492 Value ($000) $53 Avg Close $45.21 Range $41.58 - $47.22

Q3 2018

Shares 537 Value ($000) $61 Avg Close $45.57 Range $44.00 - $50.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	445	$61	$52.85	$50.23 - $57.15
Q1 2019	492	$62	$47.14	$42.41 - $51.11
Q4 2018	492	$53	$45.21	$41.58 - $47.22
Q3 2018	537	$61	$45.57	$44.00 - $50.04