SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 542,587 Value ($000) $46,445 Avg Close $28.99 Range $26.84 - $30.52
Q2 2013
Shares 557,172 Value ($000) $45,554 Avg Close $27.60 Range $26.23 - $28.72
Q1 2013
Shares 556,907 Value ($000) $44,519 Avg Close $25.55 Range $23.71 - $27.15
Q4 2012
Shares 569,992 Value ($000) $40,435 Avg Close — Range —