SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,836 Value ($000) $339 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 4,380 Value ($000) $394 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 4,409 Value ($000) $334 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 5,085 Value ($000) $363 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 5,115 Value ($000) $449 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 5,120 Value ($000) $428 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 5,468 Value ($000) $416 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 4,885 Value ($000) $351 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 5,095 Value ($000) $381 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 5,152 Value ($000) $350 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 2,513 Value ($000) $366 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 2,711 Value ($000) $410 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 2,821 Value ($000) $0 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 3,120 Value ($000) $468 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 2,921 Value ($000) $439 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 3,137 Value ($000) $527 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 3,102 Value ($000) $410 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 2,902 Value ($000) $368 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 1,937 Value ($000) $257 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 1,723 Value ($000) $228 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 1,731 Value ($000) $221 Avg Close $54.48 Range $49.78 - $58.14