SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 35,000 Value ($000) $4,810 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 35,000 Value ($000) $4,405 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 35,000 Value ($000) $3,787 Avg Close $45.21 Range $41.58 - $47.22
Q3 2018
Shares 35,000 Value ($000) $3,981 Avg Close $45.57 Range $44.00 - $50.04
Q2 2018
Shares 35,000 Value ($000) $4,064 Avg Close $42.70 Range $39.22 - $46.75
Q1 2018
Shares 35,000 Value ($000) $3,893 Avg Close $41.80 Range $38.96 - $43.95
Q4 2017
Shares 35,000 Value ($000) $3,742 Avg Close $44.55 Range $40.35 - $47.24
Q3 2017
Shares 35,000 Value ($000) $3,995 Avg Close $44.15 Range $42.09 - $45.84
Q2 2017
Shares 35,000 Value ($000) $3,946 Avg Close $42.82 Range $40.84 - $44.67