SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,010 Value ($000) $4,327 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 23,198 Value ($000) $2,087 Avg Close $79.82 Range $72.13 - $89.23
Q4 2024
Shares 18,951 Value ($000) $1,662 Avg Close $84.33 Range $77.05 - $92.11
Q4 2022
Shares 22,561 Value ($000) $3,487 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 22,389 Value ($000) $3,357 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 22,476 Value ($000) $3,377 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 33,755 Value ($000) $5,675 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 37,323 Value ($000) $4,937 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 5,803 Value ($000) $734 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 5,803 Value ($000) $769 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 5,803 Value ($000) $769 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 4,767 Value ($000) $607 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 3,992 Value ($000) $472 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 6,610 Value ($000) $775 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 7,108 Value ($000) $803 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 21,151 Value ($000) $3,204 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 21,137 Value ($000) $3,120 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 21,137 Value ($000) $2,905 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 18,305 Value ($000) $2,304 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 17,837 Value ($000) $1,930 Avg Close $45.21 Range $41.58 - $47.22
Q2 2017
Shares 13,877 Value ($000) $1,565 Avg Close $42.82 Range $40.84 - $44.67
Q1 2017
Shares 23,368 Value ($000) $2,582 Avg Close $39.94 Range $37.47 - $42.84
Q4 2016
Shares 38,670 Value ($000) $3,892 Avg Close $38.00 Range $34.67 - $40.82
Q2 2016
Shares 3,285 Value ($000) $375 Avg Close $39.00 Range $36.95 - $42.25
Q3 2015
Shares 29,438 Value ($000) $2,847 Avg Close $35.44 Range $32.18 - $38.39
Q2 2015
Shares 21,500 Value ($000) $2,127 Avg Close $37.85 Range $35.51 - $39.70
Q4 2013
Shares 19,324 Value ($000) $1,735 Avg Close $30.53 Range $29.05 - $31.96
Q3 2013
Shares 224,264 Value ($000) $19,197 Avg Close $28.99 Range $26.84 - $30.52
Q2 2013
Shares 178,477 Value ($000) $14,592 Avg Close $27.60 Range $26.23 - $28.72