SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,704 Value ($000) $765 Avg Close $44.15 Range $42.09 - $45.84
Q1 2016
Shares 9,609 Value ($000) $1,000 Avg Close $35.23 Range $31.68 - $38.53
Q4 2015
Shares 9,309 Value ($000) $875 Avg Close $35.84 Range $32.82 - $38.35
Q3 2015
Shares 9,511 Value ($000) $920 Avg Close $35.44 Range $32.18 - $38.39
Q2 2015
Shares 9,511 Value ($000) $941 Avg Close $37.85 Range $35.51 - $39.70
Q1 2015
Shares 9,486 Value ($000) $1,034 Avg Close $39.15 Range $37.16 - $41.26
Q4 2014
Shares 9,273 Value ($000) $1,033 Avg Close $38.47 Range $34.70 - $41.30
Q3 2014
Shares 9,446 Value ($000) $995 Avg Close $36.16 Range $33.71 - $37.81
Q2 2014
Shares 6,871 Value ($000) $719 Avg Close $34.62 Range $33.16 - $36.75
Q1 2014
Shares 4,672 Value ($000) $452 Avg Close $32.20 Range $30.02 - $33.87
Q4 2013
Shares 5,010 Value ($000) $450 Avg Close $30.53 Range $29.05 - $31.96
Q3 2013
Shares 5,010 Value ($000) $429 Avg Close $28.99 Range $26.84 - $30.52
Q2 2013
Shares 5,010 Value ($000) $410 Avg Close $27.60 Range $26.23 - $28.72