SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 70,938 Value ($000) $5,062 Avg Close $75.52 Range $62.83 - $85.84
Q2 2022
Shares 12,192 Value ($000) $1,832 Avg Close $71.33 Range $60.77 - $76.97
Q3 2020
Shares 12,459 Value ($000) $1,475 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 3,726 Value ($000) $437 Avg Close $51.07 Range $42.03 - $56.53
Q3 2019
Shares 23,862 Value ($000) $3,522 Avg Close $56.85 Range $53.28 - $60.52
Q1 2019
Shares 9,393 Value ($000) $1,182 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 7,565 Value ($000) $818 Avg Close $45.21 Range $41.58 - $47.22
Q4 2017
Shares 7,496 Value ($000) $801 Avg Close $44.55 Range $40.35 - $47.24
Q3 2017
Shares 3,881 Value ($000) $443 Avg Close $44.15 Range $42.09 - $45.84
Q2 2016
Shares 6,475 Value ($000) $738 Avg Close $39.00 Range $36.95 - $42.25
Q1 2016
Shares 16,690 Value ($000) $1,737 Avg Close $35.23 Range $31.68 - $38.53
Q4 2015
Shares 11,745 Value ($000) $1,104 Avg Close $35.84 Range $32.82 - $38.35
Q3 2015
Shares 15,448 Value ($000) $1,494 Avg Close $35.44 Range $32.18 - $38.39
Q2 2015
Shares 4,306 Value ($000) $426 Avg Close $37.85 Range $35.51 - $39.70
Q1 2015
Shares 3,121 Value ($000) $340 Avg Close $39.15 Range $37.16 - $41.26
Q4 2014
Shares 7,717 Value ($000) $859 Avg Close $38.47 Range $34.70 - $41.30
Q2 2014
Shares 4,539 Value ($000) $475 Avg Close $34.62 Range $33.16 - $36.75
Q1 2014
Shares 10,830 Value ($000) $1,048 Avg Close $32.20 Range $30.02 - $33.87
Q4 2013
Shares 2,643 Value ($000) $237 Avg Close $30.53 Range $29.05 - $31.96