SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,084 Value ($000) $96 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 1,084 Value ($000) $98 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 1,084 Value ($000) $82 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 1,084 Value ($000) $77 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 1,084 Value ($000) $95 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 1,084 Value ($000) $91 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 1,134 Value ($000) $86 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 1,084 Value ($000) $78 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 1,084 Value ($000) $81 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 1,084 Value ($000) $74 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 542 Value ($000) $79 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 542 Value ($000) $82 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 542 Value ($000) $84 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 559 Value ($000) $84 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 559 Value ($000) $84 Avg Close $71.33 Range $60.77 - $76.97
Q2 2017
Shares 2,702 Value ($000) $305 Avg Close $42.82 Range $40.84 - $44.67
Q1 2017
Shares 5,072 Value ($000) $561 Avg Close $39.94 Range $37.47 - $42.84
Q4 2016
Shares 5,072 Value ($000) $511 Avg Close $38.00 Range $34.67 - $40.82
Q3 2016
Shares 5,072 Value ($000) $544 Avg Close $40.34 Range $37.85 - $42.48
Q2 2016
Shares 5,072 Value ($000) $578 Avg Close $39.00 Range $36.95 - $42.25
Q1 2016
Shares 2,370 Value ($000) $247 Avg Close $35.23 Range $31.68 - $38.53