SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,200 Value ($000) $762 Avg Close $66.61 Range $62.78 - $70.61
Q4 2022
Shares 4,900 Value ($000) $757 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 6,900 Value ($000) $1,035 Avg Close $72.49 Range $64.68 - $79.00
Q1 2022
Shares 2,500 Value ($000) $420 Avg Close $63.43 Range $57.19 - $75.31
Q3 2021
Shares 3,300 Value ($000) $417 Avg Close $57.26 Range $54.02 - $59.66
Q1 2020
Shares 7,300 Value ($000) $825 Avg Close $58.40 Range $36.24 - $66.55
Q2 2018
Shares 3,700 Value ($000) $430 Avg Close $42.70 Range $39.22 - $46.75
Q1 2018
Shares 8,200 Value ($000) $912 Avg Close $41.80 Range $38.96 - $43.95
Q2 2016
Shares 4,800 Value ($000) $547 Avg Close $39.00 Range $36.95 - $42.25