SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $70 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 800 Value ($000) $73 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 800 Value ($000) $61 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 812 Value ($000) $60 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 812 Value ($000) $67 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 842 Value ($000) $72 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 800 Value ($000) $61 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 800 Value ($000) $57 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 800 Value ($000) $57 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 800 Value ($000) $58 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 400 Value ($000) $58 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 819 Value ($000) $124 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 400 Value ($000) $62 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 400 Value ($000) $60 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 630 Value ($000) $95 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 400 Value ($000) $67 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 400 Value ($000) $53 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 400 Value ($000) $51 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 400 Value ($000) $53 Avg Close $58.86 Range $56.25 - $62.32
Q1 2020
Shares 6 Value ($000) $0 Avg Close $58.40 Range $36.24 - $66.55
Q4 2018
Shares 14 Value ($000) $2 Avg Close $45.21 Range $41.58 - $47.22
Q3 2018
Shares 14 Value ($000) $2 Avg Close $45.57 Range $44.00 - $50.04
Q2 2018
Shares 14 Value ($000) $2 Avg Close $42.70 Range $39.22 - $46.75
Q1 2018
Shares 14 Value ($000) $2 Avg Close $41.80 Range $38.96 - $43.95
Q4 2017
Shares 14 Value ($000) $1 Avg Close $44.55 Range $40.35 - $47.24
Q3 2017
Shares 14 Value ($000) $2 Avg Close $44.15 Range $42.09 - $45.84
Q2 2017
Shares 18 Value ($000) $2 Avg Close $42.82 Range $40.84 - $44.67