SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,328 Value ($000) $1,265 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 14,283 Value ($000) $1,285 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 14,349 Value ($000) $1,087 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 13,911 Value ($000) $993 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 13,381 Value ($000) $1,174 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 13,007 Value ($000) $1,088 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 12,573 Value ($000) $956 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 13,391 Value ($000) $962 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 14,092 Value ($000) $1,053 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 14,102 Value ($000) $959 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 7,051 Value ($000) $1,027 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 7,051 Value ($000) $1,066 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 7,087 Value ($000) $1 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 7,087 Value ($000) $1,063 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 7,104 Value ($000) $1,068 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 7,379 Value ($000) $1,241 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 7,379 Value ($000) $976 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 7,355 Value ($000) $931 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 7,321 Value ($000) $970 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 7,321 Value ($000) $970 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 7,297 Value ($000) $930 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 7,656 Value ($000) $898 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 7,656 Value ($000) $898 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 7,628 Value ($000) $861 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 8,888 Value ($000) $1,346 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 8,875 Value ($000) $1,310 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 11,460 Value ($000) $1,575 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 11,354 Value ($000) $1,429 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 11,354 Value ($000) $1,228 Avg Close $45.21 Range $41.58 - $47.22
Q3 2018
Shares 12,634 Value ($000) $1,437 Avg Close $45.57 Range $44.00 - $50.04
Q2 2018
Shares 8,521 Value ($000) $990 Avg Close $42.70 Range $39.22 - $46.75
Q1 2018
Shares 8,645 Value ($000) $962 Avg Close $41.80 Range $38.96 - $43.95
Q4 2017
Shares 8,386 Value ($000) $897 Avg Close $44.55 Range $40.35 - $47.24
Q3 2017
Shares 8,386 Value ($000) $957 Avg Close $44.15 Range $42.09 - $45.84
Q2 2017
Shares 9,323 Value ($000) $1,051 Avg Close $42.82 Range $40.84 - $44.67
Q1 2017
Shares 9,323 Value ($000) $1,030 Avg Close $39.94 Range $37.47 - $42.84
Q4 2016
Shares 9,323 Value ($000) $939 Avg Close $38.00 Range $34.67 - $40.82
Q3 2016
Shares 9,323 Value ($000) $1,000 Avg Close $40.34 Range $37.85 - $42.48
Q2 2016
Shares 9,323 Value ($000) $1,063 Avg Close $39.00 Range $36.95 - $42.25
Q1 2016
Shares 8,886 Value ($000) $924 Avg Close $35.23 Range $31.68 - $38.53
Q4 2015
Shares 8,967 Value ($000) $843 Avg Close $35.84 Range $32.82 - $38.35
Q3 2015
Shares 8,886 Value ($000) $859 Avg Close $35.44 Range $32.18 - $38.39
Q2 2015
Shares 8,886 Value ($000) $880 Avg Close $37.85 Range $35.51 - $39.70
Q1 2015
Shares 8,386 Value ($000) $915 Avg Close $39.15 Range $37.16 - $41.26
Q4 2014
Shares 2,886 Value ($000) $321 Avg Close $38.47 Range $34.70 - $41.30
Q3 2014
Shares 2,681 Value ($000) $283 Avg Close $36.16 Range $33.71 - $37.81
Q2 2014
Shares 2,681 Value ($000) $281 Avg Close $34.62 Range $33.16 - $36.75
Q1 2014
Shares 2,650 Value ($000) $256 Avg Close $32.20 Range $30.02 - $33.87
Q4 2013
Shares 2,750 Value ($000) $247 Avg Close $30.53 Range $29.05 - $31.96
Q3 2013
Shares 2,750 Value ($000) $235 Avg Close $28.99 Range $26.84 - $30.52
Q2 2013
Shares 2,750 Value ($000) $225 Avg Close $27.60 Range $26.23 - $28.72