SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,671 Value ($000) $1,217 Avg Close $47.14 Range $42.41 - $51.11

Q4 2018

Shares 12,886 Value ($000) $1,394 Avg Close $45.21 Range $41.58 - $47.22

Q3 2018

Shares 13,429 Value ($000) $1,528 Avg Close $45.57 Range $44.00 - $50.04

Q2 2018

Shares 217,127 Value ($000) $25,211 Avg Close $42.70 Range $39.22 - $46.75

Q1 2018

Shares 309,383 Value ($000) $34,410 Avg Close $41.80 Range $38.96 - $43.95

Q4 2017

Shares 272,533 Value ($000) $29,139 Avg Close $44.55 Range $40.35 - $47.24

Q3 2017

Shares 265,582 Value ($000) $30,311 Avg Close $44.15 Range $42.09 - $45.84

Q2 2017

Shares 245,709 Value ($000) $27,704 Avg Close $42.82 Range $40.84 - $44.67

Q1 2017

Shares 231,354 Value ($000) $25,565 Avg Close $39.94 Range $37.47 - $42.84

Q4 2016

Shares 231,354 Value ($000) $23,283 Avg Close $38.00 Range $34.67 - $40.82

Q3 2016

Shares 99,695 Value ($000) $10,686 Avg Close $40.34 Range $37.85 - $42.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,671	$1,217	$47.14	$42.41 - $51.11
Q4 2018	12,886	$1,394	$45.21	$41.58 - $47.22
Q3 2018	13,429	$1,528	$45.57	$44.00 - $50.04
Q2 2018	217,127	$25,211	$42.70	$39.22 - $46.75
Q1 2018	309,383	$34,410	$41.80	$38.96 - $43.95
Q4 2017	272,533	$29,139	$44.55	$40.35 - $47.24
Q3 2017	265,582	$30,311	$44.15	$42.09 - $45.84
Q2 2017	245,709	$27,704	$42.82	$40.84 - $44.67
Q1 2017	231,354	$25,565	$39.94	$37.47 - $42.84
Q4 2016	231,354	$23,283	$38.00	$34.67 - $40.82
Q3 2016	99,695	$10,686	$40.34	$37.85 - $42.48