SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,377 Value ($000) $6,478 Avg Close $90.54 Range $86.24 - $95.03

Q3 2025

Shares 64,477 Value ($000) $5,802 Avg Close $79.82 Range $72.13 - $89.23

Q2 2025

Shares 63,405 Value ($000) $4,804 Avg Close $72.59 Range $60.49 - $77.44

Q1 2025

Shares 46,277 Value ($000) $3,302 Avg Close $75.52 Range $62.83 - $85.84

Q4 2024

Shares 25,570 Value ($000) $2,243 Avg Close $84.33 Range $77.05 - $92.11

Q3 2024

Shares 9,475 Value ($000) $1 Avg Close $76.37 Range $71.27 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,377	$6,478	$90.54	$86.24 - $95.03
Q3 2025	64,477	$5,802	$79.82	$72.13 - $89.23
Q2 2025	63,405	$4,804	$72.59	$60.49 - $77.44
Q1 2025	46,277	$3,302	$75.52	$62.83 - $85.84
Q4 2024	25,570	$2,243	$84.33	$77.05 - $92.11
Q3 2024	9,475	$1	$76.37	$71.27 - $80.55