SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,269,662 Value ($000) $245,555 Avg Close $45.21 Range $41.58 - $47.22

Q3 2018

Shares 4,120,614 Value ($000) $468,720 Avg Close $45.57 Range $44.00 - $50.04

Q2 2018

Shares 4,121,622 Value ($000) $478,562 Avg Close $42.70 Range $39.22 - $46.75

Q1 2018

Shares 4,413,203 Value ($000) $490,836 Avg Close $41.80 Range $38.96 - $43.95

Q4 2017

Shares 4,398,413 Value ($000) $470,278 Avg Close $44.55 Range $40.35 - $47.24

Q3 2017

Shares 3,602,061 Value ($000) $411,103 Avg Close $44.15 Range $42.09 - $45.84

Q2 2017

Shares 3,336,210 Value ($000) $376,158 Avg Close $42.82 Range $40.84 - $44.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,269,662	$245,555	$45.21	$41.58 - $47.22
Q3 2018	4,120,614	$468,720	$45.57	$44.00 - $50.04
Q2 2018	4,121,622	$478,562	$42.70	$39.22 - $46.75
Q1 2018	4,413,203	$490,836	$41.80	$38.96 - $43.95
Q4 2017	4,398,413	$470,278	$44.55	$40.35 - $47.24
Q3 2017	3,602,061	$411,103	$44.15	$42.09 - $45.84
Q2 2017	3,336,210	$376,158	$42.82	$40.84 - $44.67