SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,407 Value ($000) $654 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 7,407 Value ($000) $666 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 7,407 Value ($000) $561 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 7,407 Value ($000) $529 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 7,423 Value ($000) $651 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 7,276 Value ($000) $608 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 7,137 Value ($000) $543 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 7,172 Value ($000) $515 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 3,727 Value ($000) $279 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 3,778 Value ($000) $257 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 1,921 Value ($000) $280 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 1,886 Value ($000) $285 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 2,197 Value ($000) $340 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 2,226 Value ($000) $334 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 2,781 Value ($000) $418 Avg Close $71.33 Range $60.77 - $76.97
Q3 2018
Shares 252 Value ($000) $29 Avg Close $45.57 Range $44.00 - $50.04
Q1 2018
Shares 311 Value ($000) $35 Avg Close $41.80 Range $38.96 - $43.95