SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,650 Value ($000) $146 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 1,650 Value ($000) $148 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 1,650 Value ($000) $125 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 1,250 Value ($000) $89 Avg Close $75.52 Range $62.83 - $85.84
Q4 2022
Shares 1,133 Value ($000) $0 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 1,187 Value ($000) $178 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 1,133 Value ($000) $170 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 1,133 Value ($000) $190 Avg Close $63.43 Range $57.19 - $75.31
Q1 2019
Shares 435 Value ($000) $55 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 870 Value ($000) $94 Avg Close $45.21 Range $41.58 - $47.22
Q3 2018
Shares 870 Value ($000) $99 Avg Close $45.57 Range $44.00 - $50.04
Q2 2018
Shares 870 Value ($000) $101 Avg Close $42.70 Range $39.22 - $46.75
Q1 2018
Shares 870 Value ($000) $97 Avg Close $41.80 Range $38.96 - $43.95