SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,400 Value ($000) $805 Avg Close $47.14 Range $42.41 - $51.11

Q4 2018

Shares 6,400 Value ($000) $692 Avg Close $45.21 Range $41.58 - $47.22

Q3 2018

Shares 6,400 Value ($000) $728 Avg Close $45.57 Range $44.00 - $50.04

Q2 2018

Shares 6,400 Value ($000) $742 Avg Close $42.70 Range $39.22 - $46.75

Q1 2018

Shares 6,675 Value ($000) $742 Avg Close $41.80 Range $38.96 - $43.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,400	$805	$47.14	$42.41 - $51.11
Q4 2018	6,400	$692	$45.21	$41.58 - $47.22
Q3 2018	6,400	$728	$45.57	$44.00 - $50.04
Q2 2018	6,400	$742	$42.70	$39.22 - $46.75
Q1 2018	6,675	$742	$41.80	$38.96 - $43.95