SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 700 Value ($000) $109 Avg Close $69.81 Range $61.55 - $75.84

Q4 2021

Shares 80 Value ($000) $11 Avg Close $55.46 Range $52.27 - $58.59

Q4 2019

Shares 3,000 Value ($000) $453 Avg Close $59.96 Range $57.33 - $63.11

Q3 2019

Shares 2,655 Value ($000) $384 Avg Close $56.85 Range $53.28 - $60.52

Q2 2019

Shares 90 Value ($000) $12 Avg Close $52.85 Range $50.23 - $57.15

Q1 2019

Shares 378 Value ($000) $47 Avg Close $47.14 Range $42.41 - $51.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	700	$109	$69.81	$61.55 - $75.84
Q4 2021	80	$11	$55.46	$52.27 - $58.59
Q4 2019	3,000	$453	$59.96	$57.33 - $63.11
Q3 2019	2,655	$384	$56.85	$53.28 - $60.52
Q2 2019	90	$12	$52.85	$50.23 - $57.15
Q1 2019	378	$47	$47.14	$42.41 - $51.11