SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

CHECK CAPITAL MANAGEMENT INC/CA's Holding History (CIK: 0001032814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,299 Value ($000) $202 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 3,799 Value ($000) $318 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 3,799 Value ($000) $289 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 3,799 Value ($000) $273 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 3,799 Value ($000) $284 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 3,799 Value ($000) $258 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 1,899 Value ($000) $277 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 1,899 Value ($000) $287 Avg Close $69.76 Range $63.43 - $74.31