SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,674 Value ($000) $1,737 Avg Close $90.54 Range $86.24 - $95.03
Q3 2024
Shares 157,515 Value ($000) $13,173 Avg Close $76.37 Range $71.27 - $80.55
Q1 2024
Shares 174,623 Value ($000) $12,543 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 89,895 Value ($000) $6,718 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 79,972 Value ($000) $5,440 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 45,431 Value ($000) $6,614 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 4,698 Value ($000) $710 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 4,728 Value ($000) $731 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 49,746 Value ($000) $7,459 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 60,107 Value ($000) $9,032 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 51,253 Value ($000) $8,617 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 42,268 Value ($000) $5,591 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 36,609 Value ($000) $4,631 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 5,840 Value ($000) $774 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 20,034 Value ($000) $2,656 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 19,134 Value ($000) $2,438 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 6,402 Value ($000) $758 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 2,474 Value ($000) $290 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 5,163 Value ($000) $583 Avg Close $58.40 Range $36.24 - $66.55
Q2 2019
Shares 3,039 Value ($000) $418 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 2,815 Value ($000) $354 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 11,825 Value ($000) $1,279 Avg Close $45.21 Range $41.58 - $47.22
Q3 2018
Shares 3,469 Value ($000) $395 Avg Close $45.57 Range $44.00 - $50.04
Q1 2017
Shares 8,074 Value ($000) $892 Avg Close $39.94 Range $37.47 - $42.84
Q3 2016
Shares 3,779 Value ($000) $404 Avg Close $40.34 Range $37.85 - $42.48
Q2 2016
Shares 2,906 Value ($000) $331 Avg Close $39.00 Range $36.95 - $42.25
Q1 2015
Shares 12,670 Value ($000) $1,381 Avg Close $39.15 Range $37.16 - $41.26
Q3 2014
Shares 3,500 Value ($000) $369 Avg Close $36.16 Range $33.71 - $37.81
Q2 2014
Shares 3,500 Value ($000) $367 Avg Close $34.62 Range $33.16 - $36.75
Q1 2014
Shares 3,500 Value ($000) $339 Avg Close $32.20 Range $30.02 - $33.87
Q4 2013
Shares 8,500 Value ($000) $763 Avg Close $30.53 Range $29.05 - $31.96