SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,920 Value ($000) $614 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 5,950 Value ($000) $535 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 12,440 Value ($000) $950 Avg Close $72.59 Range $60.49 - $77.44
Q4 2023
Shares 5,530 Value ($000) $413 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 9,800 Value ($000) $667 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 6,940 Value ($000) $1,010 Avg Close $68.76 Range $64.96 - $72.80
Q3 2022
Shares 54,930 Value ($000) $8,236 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 49,330 Value ($000) $7,413 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 51,320 Value ($000) $8,628 Avg Close $63.43 Range $57.19 - $75.31
Q3 2021
Shares 22,990 Value ($000) $2,908 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 22,990 Value ($000) $3,045 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 22,990 Value ($000) $3,048 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 22,990 Value ($000) $2,929 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 22,990 Value ($000) $2,721 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 22,990 Value ($000) $2,695 Avg Close $51.07 Range $42.03 - $56.53
Q2 2019
Shares 39,340 Value ($000) $5,407 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 37,240 Value ($000) $4,687 Avg Close $47.14 Range $42.41 - $51.11
Q4 2017
Shares 38,750 Value ($000) $4,143 Avg Close $44.55 Range $40.35 - $47.24
Q3 2017
Shares 30,820 Value ($000) $3,517 Avg Close $44.15 Range $42.09 - $45.84
Q2 2017
Shares 30,820 Value ($000) $3,475 Avg Close $42.82 Range $40.84 - $44.67
Q1 2017
Shares 38,070 Value ($000) $4,207 Avg Close $39.94 Range $37.47 - $42.84
Q4 2016
Shares 30,820 Value ($000) $3,102 Avg Close $38.00 Range $34.67 - $40.82
Q3 2016
Shares 38,690 Value ($000) $4,147 Avg Close $40.34 Range $37.85 - $42.48
Q2 2016
Shares 42,120 Value ($000) $4,802 Avg Close $39.00 Range $36.95 - $42.25
Q1 2016
Shares 53,520 Value ($000) $5,569 Avg Close $35.23 Range $31.68 - $38.53
Q4 2015
Shares 35,450 Value ($000) $3,333 Avg Close $35.84 Range $32.82 - $38.35
Q3 2015
Shares 35,450 Value ($000) $3,430 Avg Close $35.44 Range $32.18 - $38.39
Q2 2015
Shares 165,222 Value ($000) $16,347 Avg Close $37.85 Range $35.51 - $39.70
Q1 2015
Shares 179,172 Value ($000) $19,533 Avg Close $39.15 Range $37.16 - $41.26
Q4 2014
Shares 179,172 Value ($000) $19,952 Avg Close $38.47 Range $34.70 - $41.30
Q3 2014
Shares 198,022 Value ($000) $20,868 Avg Close $36.16 Range $33.71 - $37.81
Q2 2014
Shares 182,302 Value ($000) $19,088 Avg Close $34.62 Range $33.16 - $36.75
Q1 2014
Shares 178,992 Value ($000) $17,319 Avg Close $32.20 Range $30.02 - $33.87
Q4 2013
Shares 194,122 Value ($000) $17,424 Avg Close $30.53 Range $29.05 - $31.96
Q3 2013
Shares 192,122 Value ($000) $16,445 Avg Close $28.99 Range $26.84 - $30.52
Q2 2013
Shares 186,022 Value ($000) $15,209 Avg Close $27.60 Range $26.23 - $28.72