SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,876 Value ($000) $295 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 3,876 Value ($000) $278 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 3,452 Value ($000) $258 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 3,052 Value ($000) $208 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 1,526 Value ($000) $222 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 1,388 Value ($000) $210 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 1,388 Value ($000) $0 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 1,388 Value ($000) $208 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 1,638 Value ($000) $246 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 1,638 Value ($000) $275 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 1,638 Value ($000) $217 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 1,681 Value ($000) $213 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 1,816 Value ($000) $241 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 1,816 Value ($000) $241 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 1,816 Value ($000) $231 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 1,816 Value ($000) $215 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 1,816 Value ($000) $213 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 1,816 Value ($000) $205 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 1,816 Value ($000) $275 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 1,816 Value ($000) $268 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 1,816 Value ($000) $250 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 1,816 Value ($000) $229 Avg Close $47.14 Range $42.41 - $51.11
Q1 2014
Shares 2,770 Value ($000) $268 Avg Close $32.20 Range $30.02 - $33.87
Q4 2013
Shares 2,858 Value ($000) $257 Avg Close $30.53 Range $29.05 - $31.96
Q3 2013
Shares 2,823 Value ($000) $231 Avg Close $28.99 Range $26.84 - $30.52
Q2 2013
Shares 2,823 Value ($000) $231 Avg Close $27.60 Range $26.23 - $28.72