SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,945 Value ($000) $1,000 Avg Close $63.43 Range $57.19 - $75.31

Q3 2020

Shares 22,137 Value ($000) $2,620 Avg Close $51.62 Range $47.50 - $56.62

Q2 2020

Shares 21,778 Value ($000) $2,553 Avg Close $51.07 Range $42.03 - $56.53

Q1 2020

Shares 22,036 Value ($000) $2,490 Avg Close $58.40 Range $36.24 - $66.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,945	$1,000	$63.43	$57.19 - $75.31
Q3 2020	22,137	$2,620	$51.62	$47.50 - $56.62
Q2 2020	21,778	$2,553	$51.07	$42.03 - $56.53
Q1 2020	22,036	$2,490	$58.40	$36.24 - $66.55