SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,086 Value ($000) $462 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 3,081 Value ($000) $463 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 3,086 Value ($000) $519 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 3,083 Value ($000) $408 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 4,902 Value ($000) $620 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 4,902 Value ($000) $649 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 4,902 Value ($000) $650 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 4,902 Value ($000) $624 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 4,902 Value ($000) $580 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 4,902 Value ($000) $574 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 4,902 Value ($000) $554 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 4,902 Value ($000) $742 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 4,902 Value ($000) $723 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 4,902 Value ($000) $673 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 4,902 Value ($000) $617 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 4,902 Value ($000) $531 Avg Close $45.21 Range $41.58 - $47.22
Q3 2018
Shares 4,802 Value ($000) $546 Avg Close $45.57 Range $44.00 - $50.04
Q2 2018
Shares 4,802 Value ($000) $557 Avg Close $42.70 Range $39.22 - $46.75
Q1 2018
Shares 4,802 Value ($000) $535 Avg Close $41.80 Range $38.96 - $43.95
Q4 2017
Shares 4,802 Value ($000) $513 Avg Close $44.55 Range $40.35 - $47.24
Q3 2017
Shares 4,802 Value ($000) $548 Avg Close $44.15 Range $42.09 - $45.84
Q2 2017
Shares 4,802 Value ($000) $542 Avg Close $42.82 Range $40.84 - $44.67
Q1 2017
Shares 4,802 Value ($000) $531 Avg Close $39.94 Range $37.47 - $42.84
Q4 2016
Shares 4,802 Value ($000) $484 Avg Close $38.00 Range $34.67 - $40.82
Q3 2016
Shares 4,802 Value ($000) $515 Avg Close $40.34 Range $37.85 - $42.48
Q2 2016
Shares 4,802 Value ($000) $548 Avg Close $39.00 Range $36.95 - $42.25
Q1 2016
Shares 4,802 Value ($000) $500 Avg Close $35.23 Range $31.68 - $38.53
Q4 2015
Shares 4,802 Value ($000) $451 Avg Close $35.84 Range $32.82 - $38.35
Q3 2015
Shares 4,802 Value ($000) $464 Avg Close $35.44 Range $32.18 - $38.39
Q2 2015
Shares 4,802 Value ($000) $475 Avg Close $37.85 Range $35.51 - $39.70
Q1 2015
Shares 5,280 Value ($000) $576 Avg Close $39.15 Range $37.16 - $41.26
Q4 2014
Shares 5,280 Value ($000) $588 Avg Close $38.47 Range $34.70 - $41.30
Q3 2014
Shares 5,280 Value ($000) $557 Avg Close $36.16 Range $33.71 - $37.81
Q2 2014
Shares 7,580 Value ($000) $793 Avg Close $34.62 Range $33.16 - $36.75
Q1 2014
Shares 7,580 Value ($000) $733 Avg Close $32.20 Range $30.02 - $33.87
Q4 2013
Shares 7,580 Value ($000) $681 Avg Close $30.53 Range $29.05 - $31.96
Q3 2013
Shares 5,280 Value ($000) $452 Avg Close $28.99 Range $26.84 - $30.52
Q2 2013
Shares 5,280 Value ($000) $432 Avg Close $27.60 Range $26.23 - $28.72