SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,464 Value ($000) $218 Avg Close $90.54 Range $86.24 - $95.03

Q3 2025

Shares 2,438 Value ($000) $219 Avg Close $79.82 Range $72.13 - $89.23

Q2 2016

Shares 3,539 Value ($000) $404 Avg Close $39.00 Range $36.95 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,464	$218	$90.54	$86.24 - $95.03
Q3 2025	2,438	$219	$79.82	$72.13 - $89.23
Q2 2016	3,539	$404	$39.00	$36.95 - $42.25