SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,320 Value ($000) $205 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 2,320 Value ($000) $209 Avg Close $79.82 Range $72.13 - $89.23
Q4 2024
Shares 2,320 Value ($000) $204 Avg Close $84.33 Range $77.05 - $92.11
Q4 2019
Shares 1,417 Value ($000) $215 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 1,426 Value ($000) $210 Avg Close $56.85 Range $53.28 - $60.52
Q3 2016
Shares 1,470 Value ($000) $157 Avg Close $40.34 Range $37.85 - $42.48
Q2 2016
Shares 1,470 Value ($000) $167 Avg Close $39.00 Range $36.95 - $42.25
Q1 2016
Shares 1,470 Value ($000) $153 Avg Close $35.23 Range $31.68 - $38.53
Q4 2015
Shares 1,470 Value ($000) $138 Avg Close $35.84 Range $32.82 - $38.35
Q3 2015
Shares 1,470 Value ($000) $142 Avg Close $35.44 Range $32.18 - $38.39
Q2 2015
Shares 1,470 Value ($000) $146 Avg Close $37.85 Range $35.51 - $39.70
Q1 2015
Shares 1,470 Value ($000) $160 Avg Close $39.15 Range $37.16 - $41.26
Q4 2014
Shares 1,470 Value ($000) $164 Avg Close $38.47 Range $34.70 - $41.30
Q3 2014
Shares 1,470 Value ($000) $155 Avg Close $36.16 Range $33.71 - $37.81
Q2 2014
Shares 1,270 Value ($000) $134 Avg Close $34.62 Range $33.16 - $36.75
Q1 2014
Shares 1,270 Value ($000) $123 Avg Close $32.20 Range $30.02 - $33.87
Q4 2013
Shares 1,270 Value ($000) $114 Avg Close $30.53 Range $29.05 - $31.96
Q3 2013
Shares 1,270 Value ($000) $109 Avg Close $28.99 Range $26.84 - $30.52
Q2 2013
Shares 1,270 Value ($000) $104 Avg Close $27.60 Range $26.23 - $28.72