SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,943 Value ($000) $436 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 4,942 Value ($000) $445 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 4,938 Value ($000) $374 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 4,936 Value ($000) $352 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 5,028 Value ($000) $441 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 5,099 Value ($000) $426 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 4,945 Value ($000) $376 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 4,945 Value ($000) $355 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 4,945 Value ($000) $370 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 6,680 Value ($000) $454 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 3,687 Value ($000) $537 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 4,488 Value ($000) $678 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 4,491 Value ($000) $694 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 4,589 Value ($000) $688 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 4,353 Value ($000) $654 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 4,663 Value ($000) $784 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 1,855 Value ($000) $245 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 1,839 Value ($000) $233 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 1,768 Value ($000) $234 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 1,878 Value ($000) $249 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 2,186 Value ($000) $279 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 2,022 Value ($000) $239 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 2,345 Value ($000) $275 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 3,497 Value ($000) $395 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 5,140 Value ($000) $779 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 5,140 Value ($000) $759 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 1,587 Value ($000) $218 Avg Close $52.85 Range $50.23 - $57.15
Q4 2016
Shares 2,816 Value ($000) $283 Avg Close $38.00 Range $34.67 - $40.82
Q3 2016
Shares 2,816 Value ($000) $302 Avg Close $40.34 Range $37.85 - $42.48
Q2 2016
Shares 3,316 Value ($000) $378 Avg Close $39.00 Range $36.95 - $42.25
Q3 2015
Shares 2,333 Value ($000) $226 Avg Close $35.44 Range $32.18 - $38.39
Q2 2015
Shares 2,695 Value ($000) $267 Avg Close $37.85 Range $35.51 - $39.70