SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 254 Value ($000) $17 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 127 Value ($000) $18 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 127 Value ($000) $19 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 127 Value ($000) $20 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 127 Value ($000) $19 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 127 Value ($000) $19 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 127 Value ($000) $21 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 127 Value ($000) $17 Avg Close $55.46 Range $52.27 - $58.59
Q2 2020
Shares 171 Value ($000) $20 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 171 Value ($000) $19 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 171 Value ($000) $26 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 171 Value ($000) $25 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 171 Value ($000) $24 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 171 Value ($000) $22 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 171 Value ($000) $19 Avg Close $45.21 Range $41.58 - $47.22
Q3 2018
Shares 131 Value ($000) $15 Avg Close $45.57 Range $44.00 - $50.04
Q2 2018
Shares 131 Value ($000) $15 Avg Close $42.70 Range $39.22 - $46.75
Q1 2018
Shares 131 Value ($000) $15 Avg Close $41.80 Range $38.96 - $43.95
Q4 2017
Shares 131 Value ($000) $14 Avg Close $44.55 Range $40.35 - $47.24