SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,850 Value ($000) $781 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 10,787 Value ($000) $971 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 9,391 Value ($000) $712 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 9,782 Value ($000) $698 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 9,463 Value ($000) $830 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 8,741 Value ($000) $731 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 9,674 Value ($000) $736 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 8,774 Value ($000) $630 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 8,483 Value ($000) $634 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 7,734 Value ($000) $526 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 3,884 Value ($000) $565 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 4,022 Value ($000) $608 Avg Close $69.76 Range $63.43 - $74.31
Q1 2018
Shares 836 Value ($000) $93 Avg Close $41.80 Range $38.96 - $43.95
Q4 2017
Shares 836 Value ($000) $89 Avg Close $44.55 Range $40.35 - $47.24
Q3 2015
Shares 931 Value ($000) $90 Avg Close $35.44 Range $32.18 - $38.39