SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,700 Value ($000) $258 Avg Close $59.96 Range $57.33 - $63.11

Q3 2019

Shares 1,700 Value ($000) $251 Avg Close $56.85 Range $53.28 - $60.52

Q2 2019

Shares 1,700 Value ($000) $234 Avg Close $52.85 Range $50.23 - $57.15

Q1 2019

Shares 1,700 Value ($000) $214 Avg Close $47.14 Range $42.41 - $51.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,700	$258	$59.96	$57.33 - $63.11
Q3 2019	1,700	$251	$56.85	$53.28 - $60.52
Q2 2019	1,700	$234	$52.85	$50.23 - $57.15
Q1 2019	1,700	$214	$47.14	$42.41 - $51.11