SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,190 Value ($000) $10,700 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 121,190 Value ($000) $10,905 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 121,190 Value ($000) $9,183 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 121,190 Value ($000) $8,648 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 121,190 Value ($000) $10,586 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 121,190 Value ($000) $10,135 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 121,190 Value ($000) $9,218 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 90,490 Value ($000) $6,500 Avg Close $67.33 Range $64.20 - $72.32