SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,941 Value ($000) $334,538 Avg Close $45.57 Range $44.00 - $50.04
Q2 2018
Shares 2,929 Value ($000) $340,126 Avg Close $42.70 Range $39.22 - $46.75
Q1 2018
Shares 2,917 Value ($000) $324,472 Avg Close $41.80 Range $38.96 - $43.95
Q4 2017
Shares 3,859 Value ($000) $412,597 Avg Close $44.55 Range $40.35 - $47.24
Q3 2017
Shares 2,895 Value ($000) $330,443 Avg Close $44.15 Range $42.09 - $45.84
Q2 2017
Shares 2,885 Value ($000) $325,238 Avg Close $42.82 Range $40.84 - $44.67
Q1 2017
Shares 2,874 Value ($000) $317,570 Avg Close $39.94 Range $37.47 - $42.84
Q4 2016
Shares 2,863 Value ($000) $288,180 Avg Close $38.00 Range $34.67 - $40.82
Q3 2016
Shares 2,853 Value ($000) $305,826 Avg Close $40.34 Range $37.85 - $42.48
Q2 2016
Shares 2,844 Value ($000) $324,230 Avg Close $39.00 Range $36.95 - $42.25
Q4 2014
Shares 2,317 Value ($000) $258 Avg Close $38.47 Range $34.70 - $41.30
Q2 2014
Shares 2,550 Value ($000) $259 Avg Close $34.62 Range $33.16 - $36.75
Q4 2013
Shares 2,532 Value ($000) $225 Avg Close $30.53 Range $29.05 - $31.96
Q3 2013
Shares 2,522 Value ($000) $214 Avg Close $28.99 Range $26.84 - $30.52
Q2 2013
Shares 2,512 Value ($000) $204 Avg Close $27.60 Range $26.23 - $28.72