SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Iron Gate Global Advisors LLC's Holding History (CIK: 0001131181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $265 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 3,000 Value ($000) $270 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 3,000 Value ($000) $229 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 3,015 Value ($000) $217 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 3,000 Value ($000) $263 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 3,000 Value ($000) $251 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 3,000 Value ($000) $228 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 3,000 Value ($000) $213 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 3,053 Value ($000) $228 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 3,000 Value ($000) $203 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 1,500 Value ($000) $218 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 1,500 Value ($000) $227 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 1,511 Value ($000) $234 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 1,500 Value ($000) $225 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 1,500 Value ($000) $225 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 1,500 Value ($000) $252 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 1,500 Value ($000) $201 Avg Close $55.46 Range $52.27 - $58.59
Q4 2019
Shares 1,500 Value ($000) $227 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 1,500 Value ($000) $221 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 1,500 Value ($000) $206 Avg Close $52.85 Range $50.23 - $57.15
Q3 2018
Shares 1,500 Value ($000) $169 Avg Close $45.57 Range $44.00 - $50.04