SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 24,400 Value ($000) $2,615 Avg Close $40.34 Range $37.85 - $42.48

Q2 2016

Shares 52,500 Value ($000) $5,986 Avg Close $39.00 Range $36.95 - $42.25

Q1 2016

Shares 19,800 Value ($000) $2,060 Avg Close $35.23 Range $31.68 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	24,400	$2,615	$40.34	$37.85 - $42.48
Q2 2016	52,500	$5,986	$39.00	$36.95 - $42.25
Q1 2016	19,800	$2,060	$35.23	$31.68 - $38.53