SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,951 Value ($000) $1,585 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 18,092 Value ($000) $1,628 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 18,246 Value ($000) $1,382 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 18,246 Value ($000) $1,302 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 20,724 Value ($000) $1,818 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 17,123 Value ($000) $1,432 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 15,827 Value ($000) $1,204 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 15,827 Value ($000) $1,137 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 20,884 Value ($000) $1,561 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 20,970 Value ($000) $1,427 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 10,600 Value ($000) $2 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 10,190 Value ($000) $2 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 10,471 Value ($000) $2 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 7,671 Value ($000) $1,150 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 7,643 Value ($000) $1,149 Avg Close $71.33 Range $60.77 - $76.97
Q2 2021
Shares 2,806 Value ($000) $372 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 2,713 Value ($000) $360 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 3,013 Value ($000) $384 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 5,850 Value ($000) $692 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 9,879 Value ($000) $1,158 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 8,962 Value ($000) $1,013 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 10,678 Value ($000) $1,618 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 5,198 Value ($000) $767 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 5,538 Value ($000) $761 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 4,050 Value ($000) $510 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 3,800 Value ($000) $411 Avg Close $45.21 Range $41.58 - $47.22
Q1 2018
Shares 2,570 Value ($000) $286 Avg Close $41.80 Range $38.96 - $43.95
Q4 2017
Shares 3,240 Value ($000) $346 Avg Close $44.55 Range $40.35 - $47.24
Q3 2017
Shares 2,700 Value ($000) $308 Avg Close $44.15 Range $42.09 - $45.84
Q1 2015
Shares 14,600 Value ($000) $1,592 Avg Close $39.15 Range $37.16 - $41.26
Q4 2014
Shares 12,920 Value ($000) $1,439 Avg Close $38.47 Range $34.70 - $41.30
Q3 2014
Shares 2,320 Value ($000) $244 Avg Close $36.16 Range $33.71 - $37.81
Q2 2014
Shares 2,241 Value ($000) $235 Avg Close $34.62 Range $33.16 - $36.75
Q1 2014
Shares 2,241 Value ($000) $217 Avg Close $32.20 Range $30.02 - $33.87
Q4 2013
Shares 2,241 Value ($000) $201 Avg Close $30.53 Range $29.05 - $31.96