SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,126 Value ($000) $1,689 Avg Close $90.54 Range $86.24 - $95.03

Q3 2025

Shares 18,196 Value ($000) $1,637 Avg Close $79.82 Range $72.13 - $89.23

Q2 2025

Shares 18,191 Value ($000) $1,378 Avg Close $72.59 Range $60.49 - $77.44

Q1 2025

Shares 15,708 Value ($000) $1,121 Avg Close $75.52 Range $62.83 - $85.84

Q4 2024

Shares 14,079 Value ($000) $1,235 Avg Close $84.33 Range $77.05 - $92.11

Q3 2024

Shares 13,914 Value ($000) $1,164 Avg Close $76.37 Range $71.27 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,126	$1,689	$90.54	$86.24 - $95.03
Q3 2025	18,196	$1,637	$79.82	$72.13 - $89.23
Q2 2025	18,191	$1,378	$72.59	$60.49 - $77.44
Q1 2025	15,708	$1,121	$75.52	$62.83 - $85.84
Q4 2024	14,079	$1,235	$84.33	$77.05 - $92.11
Q3 2024	13,914	$1,164	$76.37	$71.27 - $80.55