SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,594 Value ($000) $281 Avg Close $45.21 Range $41.58 - $47.22
Q3 2018
Shares 2,604 Value ($000) $297 Avg Close $45.57 Range $44.00 - $50.04
Q2 2018
Shares 2,807 Value ($000) $328 Avg Close $42.70 Range $39.22 - $46.75
Q1 2018
Shares 2,807 Value ($000) $315 Avg Close $41.80 Range $38.96 - $43.95
Q4 2017
Shares 2,381 Value ($000) $257 Avg Close $44.55 Range $40.35 - $47.24
Q3 2017
Shares 2,381 Value ($000) $272 Avg Close $44.15 Range $42.09 - $45.84
Q2 2017
Shares 4,304 Value ($000) $485 Avg Close $42.82 Range $40.84 - $44.67
Q1 2017
Shares 3,989 Value ($000) $441 Avg Close $39.94 Range $37.47 - $42.84
Q4 2016
Shares 3,989 Value ($000) $402 Avg Close $38.00 Range $34.67 - $40.82