SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 15,100 Value ($000) $1,723 Avg Close $44.15 Range $42.09 - $45.84

Q2 2017

Shares 15,100 Value ($000) $1,703 Avg Close $42.82 Range $40.84 - $44.67

Q1 2017

Shares 16,800 Value ($000) $1,856 Avg Close $39.94 Range $37.47 - $42.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	15,100	$1,723	$44.15	$42.09 - $45.84
Q2 2017	15,100	$1,703	$42.82	$40.84 - $44.67
Q1 2017	16,800	$1,856	$39.94	$37.47 - $42.84