SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 465,072 Value ($000) $41,061 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 758,327 Value ($000) $68,234 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 767,172 Value ($000) $58,129 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 740,728 Value ($000) $52,858 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 557,042 Value ($000) $48,864 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 400,594 Value ($000) $33,502 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 416,088 Value ($000) $31,648 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 155,137 Value ($000) $11,143 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 72,454 Value ($000) $5,414 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 57,218 Value ($000) $3,893 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 28,379 Value ($000) $4,132 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 27,988 Value ($000) $4,231 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 27,842 Value ($000) $4,303 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 31,097 Value ($000) $4,663 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 36,619 Value ($000) $5,503 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 49,299 Value ($000) $8,288 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 56,096 Value ($000) $7,420 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 58,675 Value ($000) $7,422 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 58,677 Value ($000) $7,774 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 47,351 Value ($000) $6,278 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 48,978 Value ($000) $6,240 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 50,734 Value ($000) $6,005 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 46,836 Value ($000) $5,491 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 30,834 Value ($000) $3,484 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 64,755 Value ($000) $9,809 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 62,642 Value ($000) $9,247 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 85,296 Value ($000) $11,723 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 72,378 Value ($000) $9,109 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 94,553 Value ($000) $10,230 Avg Close $45.21 Range $41.58 - $47.22
Q3 2018
Shares 77,285 Value ($000) $8,791 Avg Close $45.57 Range $44.00 - $50.04
Q2 2018
Shares 99,488 Value ($000) $11,552 Avg Close $42.70 Range $39.22 - $46.75
Q1 2018
Shares 144,702 Value ($000) $16,094 Avg Close $41.80 Range $38.96 - $43.95
Q4 2017
Shares 126,312 Value ($000) $13,505 Avg Close $44.55 Range $40.35 - $47.24
Q3 2017
Shares 138,401 Value ($000) $15,796 Avg Close $44.15 Range $42.09 - $45.84
Q2 2017
Shares 137,442 Value ($000) $15,497 Avg Close $42.82 Range $40.84 - $44.67
Q1 2017
Shares 134,924 Value ($000) $14,909 Avg Close $39.94 Range $37.47 - $42.84
Q4 2016
Shares 132,891 Value ($000) $13,374 Avg Close $38.00 Range $34.67 - $40.82
Q3 2016
Shares 113,170 Value ($000) $12,131 Avg Close $40.34 Range $37.85 - $42.48
Q2 2016
Shares 133,516 Value ($000) $15,223 Avg Close $39.00 Range $36.95 - $42.25
Q1 2016
Shares 152,868 Value ($000) $15,906 Avg Close $35.23 Range $31.68 - $38.53
Q4 2015
Shares 135,813 Value ($000) $12,768 Avg Close $35.84 Range $32.82 - $38.35
Q3 2015
Shares 127,952 Value ($000) $12,376 Avg Close $35.44 Range $32.18 - $38.39
Q2 2015
Shares 48,321 Value ($000) $4,781 Avg Close $37.85 Range $35.51 - $39.70
Q1 2015
Shares 54,335 Value ($000) $5,924 Avg Close $39.15 Range $37.16 - $41.26
Q4 2014
Shares 101,208 Value ($000) $11,271 Avg Close $38.47 Range $34.70 - $41.30
Q3 2014
Shares 111,008 Value ($000) $11,698 Avg Close $36.16 Range $33.71 - $37.81
Q2 2014
Shares 118,588 Value ($000) $12,417 Avg Close $34.62 Range $33.16 - $36.75
Q1 2014
Shares 150,817 Value ($000) $14,593 Avg Close $32.20 Range $30.02 - $33.87
Q4 2013
Shares 158,349 Value ($000) $14,213 Avg Close $30.53 Range $29.05 - $31.96
Q3 2013
Shares 112,847 Value ($000) $9,660 Avg Close $28.99 Range $26.84 - $30.52
Q2 2013
Shares 102,643 Value ($000) $8,392 Avg Close $27.60 Range $26.23 - $28.72
Q1 2013
Shares 156,888 Value ($000) $12,542 Avg Close $25.55 Range $23.71 - $27.15
Q4 2012
Shares 175,594 Value ($000) $12,457 Avg Close — Range —
Q3 2012
Shares 144,951 Value ($000) $9,348 Avg Close — Range —
Q2 2012
Shares 176,438 Value ($000) $12,153 Avg Close — Range —
Q1 2012
Shares 198,716 Value ($000) $11,915 Avg Close — Range —
Q4 2011
Shares 131,853 Value ($000) $7,252 Avg Close — Range —
Q3 2011
Shares 127,381 Value ($000) $6,560 Avg Close — Range —