SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 170,948 Value ($000) $18,495 Avg Close $45.21 Range $41.58 - $47.22
Q3 2018
Shares 512,348 Value ($000) $58,280 Avg Close $45.57 Range $44.00 - $50.04
Q2 2018
Shares 271,000 Value ($000) $31,466 Avg Close $42.70 Range $39.22 - $46.75
Q1 2017
Shares 687,000 Value ($000) $75,914 Avg Close $39.94 Range $37.47 - $42.84
Q4 2016
Shares 1,012,000 Value ($000) $101,848 Avg Close $38.00 Range $34.67 - $40.82
Q2 2016
Shares 200,000 Value ($000) $22,804 Avg Close $39.00 Range $36.95 - $42.25
Q1 2016
Shares 300,000 Value ($000) $31,215 Avg Close $35.23 Range $31.68 - $38.53
Q3 2013
Shares 124,000 Value ($000) $10,614 Avg Close $28.99 Range $26.84 - $30.52
Q2 2013
Shares 212,200 Value ($000) $17,349 Avg Close $27.60 Range $26.23 - $28.72