SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 210 Value ($000) $22 Avg Close $34.62 Range $33.16 - $36.75

Q1 2014

Shares 210 Value ($000) $20 Avg Close $32.20 Range $30.02 - $33.87

Q4 2013

Shares 210 Value ($000) $19 Avg Close $30.53 Range $29.05 - $31.96

Q3 2013

Shares 210 Value ($000) $18 Avg Close $28.99 Range $26.84 - $30.52

Q2 2013

Shares 410 Value ($000) $34 Avg Close $27.60 Range $26.23 - $28.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	210	$22	$34.62	$33.16 - $36.75
Q1 2014	210	$20	$32.20	$30.02 - $33.87
Q4 2013	210	$19	$30.53	$29.05 - $31.96
Q3 2013	210	$18	$28.99	$26.84 - $30.52
Q2 2013	410	$34	$27.60	$26.23 - $28.72