SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,306 Value ($000) $115 Avg Close $90.54 Range $86.24 - $95.03
Q1 2022
Shares 627 Value ($000) $105 Avg Close $63.43 Range $57.19 - $75.31