SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,140 Value ($000) $229 Avg Close $40.34 Range $37.85 - $42.48
Q2 2016
Shares 2,140 Value ($000) $244 Avg Close $39.00 Range $36.95 - $42.25
Q1 2016
Shares 2,140 Value ($000) $224 Avg Close $35.23 Range $31.68 - $38.53
Q4 2015
Shares 2,140 Value ($000) $201 Avg Close $35.84 Range $32.82 - $38.35
Q3 2015
Shares 2,140 Value ($000) $207 Avg Close $35.44 Range $32.18 - $38.39
Q2 2015
Shares 2,140 Value ($000) $212 Avg Close $37.85 Range $35.51 - $39.70
Q1 2015
Shares 2,140 Value ($000) $232 Avg Close $39.15 Range $37.16 - $41.26
Q4 2014
Shares 2,140 Value ($000) $238 Avg Close $38.47 Range $34.70 - $41.30
Q3 2014
Shares 2,140 Value ($000) $226 Avg Close $36.16 Range $33.71 - $37.81
Q2 2014
Shares 2,140 Value ($000) $224 Avg Close $34.62 Range $33.16 - $36.75
Q1 2014
Shares 2,140 Value ($000) $207 Avg Close $32.20 Range $30.02 - $33.87
Q4 2013
Shares 8,140 Value ($000) $731 Avg Close $30.53 Range $29.05 - $31.96
Q3 2013
Shares 8,140 Value ($000) $697 Avg Close $28.99 Range $26.84 - $30.52
Q2 2013
Shares 8,140 Value ($000) $666 Avg Close $27.60 Range $26.23 - $28.72