SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,165 Value ($000) $328 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 2,580 Value ($000) $381 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 2,190 Value ($000) $301 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 2,220 Value ($000) $279 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 2,220 Value ($000) $240 Avg Close $45.21 Range $41.58 - $47.22
Q3 2018
Shares 2,220 Value ($000) $253 Avg Close $45.57 Range $44.00 - $50.04
Q2 2018
Shares 2,220 Value ($000) $258 Avg Close $42.70 Range $39.22 - $46.75
Q1 2018
Shares 2,220 Value ($000) $247 Avg Close $41.80 Range $38.96 - $43.95
Q4 2017
Shares 2,220 Value ($000) $237 Avg Close $44.55 Range $40.35 - $47.24
Q3 2017
Shares 2,220 Value ($000) $253 Avg Close $44.15 Range $42.09 - $45.84
Q2 2017
Shares 2,235 Value ($000) $252 Avg Close $42.82 Range $40.84 - $44.67
Q1 2017
Shares 2,635 Value ($000) $291 Avg Close $39.94 Range $37.47 - $42.84
Q4 2016
Shares 2,635 Value ($000) $271 Avg Close $38.00 Range $34.67 - $40.82
Q3 2016
Shares 2,735 Value ($000) $312 Avg Close $40.34 Range $37.85 - $42.48
Q2 2016
Shares 2,735 Value ($000) $312 Avg Close $39.00 Range $36.95 - $42.25
Q1 2016
Shares 2,755 Value ($000) $287 Avg Close $35.23 Range $31.68 - $38.53
Q4 2015
Shares 4,275 Value ($000) $402 Avg Close $35.84 Range $32.82 - $38.35
Q3 2015
Shares 4,295 Value ($000) $415 Avg Close $35.44 Range $32.18 - $38.39
Q2 2015
Shares 3,895 Value ($000) $385 Avg Close $37.85 Range $35.51 - $39.70