SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,975 Value ($000) $790 Avg Close $55.46 Range $52.27 - $58.59

Q3 2021

Shares 2,183 Value ($000) $276 Avg Close $57.26 Range $54.02 - $59.66

Q2 2021

Shares 6,623 Value ($000) $877 Avg Close $58.86 Range $56.25 - $62.32

Q1 2021

Shares 3,817 Value ($000) $506 Avg Close $53.08 Range $48.89 - $57.32

Q3 2020

Shares 4,951 Value ($000) $586 Avg Close $51.62 Range $47.50 - $56.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,975	$790	$55.46	$52.27 - $58.59
Q3 2021	2,183	$276	$57.26	$54.02 - $59.66
Q2 2021	6,623	$877	$58.86	$56.25 - $62.32
Q1 2021	3,817	$506	$53.08	$48.89 - $57.32
Q3 2020	4,951	$586	$51.62	$47.50 - $56.62